Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:27:201412 100,00812 350,00712 400,00612 500,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 16:27:171412 100,00812 350,00712 400,00612 500,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 16:27:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:27:161012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:26:351412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:26:321412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:26:321012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:26:321012 000,00912 100,00312 350,00212 400,00112 500,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:25:491412 100,00812 350,00712 400,00612 500,00512 524,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:25:461412 100,00812 350,00712 400,00612 500,00512 524,0016 614,0040,0000,0000,0000,000
25.05.2026 16:25:461012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:25:461012 000,00912 100,00312 350,00212 400,00112 500,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:25:051412 100,00812 350,00712 400,00612 500,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:25:021412 100,00812 350,00712 400,00612 500,00512 530,0016 614,0040,0000,0000,0000,000
25.05.2026 16:25:021012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:25:021012 000,00912 100,00312 350,00212 400,00112 500,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:24:191412 100,00812 350,00712 400,00612 500,00512 524,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:24:161412 100,00812 350,00712 400,00612 500,00512 524,0016 614,0040,0000,0000,0000,000
25.05.2026 16:24:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:24:161012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:19:491412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:19:461412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:19:461012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:19:461012 000,00912 100,00312 350,00212 400,00112 500,0012 830,00516 614,0090,0000,0000,000
25.05.2026 16:16:051412 100,00812 350,00712 400,00612 500,00512 510,0012 830,00516 614,0090,0000,0000,000
25.05.2026 16:16:021412 100,00812 350,00712 400,00612 500,00512 510,0016 614,0040,0000,0000,0000,000
25.05.2026 16:16:021012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:16:021012 000,00912 100,00312 350,00212 400,00112 500,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:14:401412 100,00812 350,00712 400,00612 500,00512 522,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:14:401412 100,00812 350,00712 400,00612 500,00512 522,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:14:381412 100,00812 350,00712 400,00612 500,00512 522,0016 614,0040,0000,0000,0000,000
25.05.2026 16:14:361012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:14:361012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:14:361012 000,00912 100,00312 350,00212 400,00112 500,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:14:361012 000,00912 100,00312 350,00212 400,00112 500,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:10:501412 100,00812 350,00712 400,00612 500,00512 520,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:10:461412 100,00812 350,00712 400,00612 500,00512 520,0016 614,0040,0000,0000,0000,000
25.05.2026 16:10:461012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:10:461012 000,00912 100,00312 350,00212 400,00112 500,0012 834,00516 614,0090,0000,0000,000
25.05.2026 16:08:341412 100,00812 350,00712 400,00612 500,00512 514,0012 834,00516 614,0090,0000,0000,000
25.05.2026 16:08:311412 100,00812 350,00712 400,00612 500,00512 514,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:311412 100,00812 350,00712 400,00612 500,00512 514,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:08:301012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:07:061412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:07:021412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:07:021012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:07:021012 000,00912 100,00312 350,00212 400,00112 500,0012 846,00516 614,0090,0000,0000,000
25.05.2026 16:05:341412 100,00812 350,00712 400,00612 500,00512 526,0012 846,00516 614,0090,0000,0000,000